시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:19	388,000	14,500	- 3.60%	883,335	354,742
13:18	388,000	14,500	- 3.60%	883,113	354,656
13:17	387,000	15,500	- 3.85%	882,321	354,349
13:16	387,500	15,000	- 3.73%	881,997	354,224
13:15	386,000	16,500	- 4.10%	881,582	354,063
13:14	387,500	15,000	- 3.73%	881,056	353,860
13:13	388,000	14,500	- 3.60%	880,724	353,731
13:12	391,500	11,000	- 2.73%	879,108	353,102
13:11	391,500	11,000	- 2.73%	878,202	352,747
13:10	390,000	12,500	- 3.11%	877,276	352,385