시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:29	389,500	13,000	- 3.23%	890,733	357,615
13:28	388,500	14,000	- 3.48%	890,321	357,455
13:27	386,500	16,000	- 3.98%	888,992	356,940
13:26	386,500	16,000	- 3.98%	888,050	356,576
13:25	389,500	13,000	- 3.23%	886,996	356,168
13:24	389,000	13,500	- 3.35%	886,815	356,098
13:23	390,000	12,500	- 3.11%	886,368	355,924
13:22	391,000	11,500	- 2.86%	885,533	355,598
13:21	391,000	11,500	- 2.86%	884,752	355,293
13:20	387,000	15,500	- 3.85%	883,788	354,917