시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:39	388,500	14,000	- 3.48%	896,655	359,924
13:38	389,000	13,500	- 3.35%	896,144	359,725
13:37	389,000	13,500	- 3.35%	895,838	359,607
13:36	389,000	13,500	- 3.35%	895,224	359,367
13:35	388,500	14,000	- 3.48%	895,078	359,311
13:34	391,000	11,500	- 2.86%	893,932	358,864
13:33	390,500	12,000	- 2.98%	893,558	358,718
13:32	391,500	11,000	- 2.73%	893,092	358,535
13:31	389,500	13,000	- 3.23%	891,964	358,095
13:30	390,000	12,500	- 3.11%	891,474	357,904