시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:49	391,000	11,500	- 2.86%	902,197	362,085
13:48	391,000	11,500	- 2.86%	901,253	361,716
13:47	390,500	12,000	- 2.98%	900,936	361,592
13:46	389,000	13,500	- 3.35%	900,414	361,389
13:45	389,500	13,000	- 3.23%	900,013	361,233
13:44	388,500	14,000	- 3.48%	899,540	361,049
13:43	389,000	13,500	- 3.35%	899,262	360,941
13:42	389,000	13,500	- 3.35%	898,778	360,752
13:41	389,000	13,500	- 3.35%	898,431	360,617
13:40	390,000	12,500	- 3.11%	897,890	360,406