시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	405,000	2,500	+ 0.62%	1,076,949	433,292
15:19	405,000	2,500	+ 0.62%	1,070,809	430,805
15:18	405,500	3,000	+ 0.75%	1,069,606	430,317
15:17	405,250	2,750	+ 0.68%	1,068,112	429,712
15:16	405,000	2,500	+ 0.62%	1,066,795	429,178
15:15	404,000	1,500	+ 0.37%	1,065,538	428,669
15:14	403,000	500	+ 0.12%	1,064,724	428,341
15:13	403,000	500	+ 0.12%	1,064,438	428,226
15:12	403,500	1,000	+ 0.25%	1,063,345	427,785
15:11	404,000	1,500	+ 0.37%	1,062,770	427,553