시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	19,090	700	- 3.54%	53,222	1,008
13:59	19,110	680	- 3.44%	53,172	1,007
13:58	19,100	690	- 3.49%	53,146	1,007
13:57	19,100	690	- 3.49%	53,140	1,007
13:56	19,090	700	- 3.54%	53,010	1,004
13:55	19,100	690	- 3.49%	52,942	1,003
13:54	19,070	720	- 3.64%	52,911	1,002
13:53	19,070	720	- 3.64%	52,893	1,002
13:52	19,070	720	- 3.64%	52,594	996
13:51	19,110	680	- 3.44%	52,332	991