시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	19,110	680	- 3.44%	53,984	1,023
14:09	19,140	650	- 3.28%	53,977	1,023
14:08	19,130	660	- 3.34%	53,953	1,022
14:07	19,100	690	- 3.49%	53,860	1,020
14:06	19,120	670	- 3.39%	53,834	1,020
14:05	19,080	710	- 3.59%	53,674	1,017
14:04	19,080	710	- 3.59%	53,657	1,016
14:03	19,070	720	- 3.64%	53,635	1,016
14:02	19,070	720	- 3.64%	53,614	1,016
14:01	19,110	680	- 3.44%	53,297	1,010