시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	19,210	580	- 2.93%	54,590	1,034
14:19	19,210	580	- 2.93%	54,584	1,034
14:18	19,250	540	- 2.73%	54,544	1,033
14:17	19,190	600	- 3.03%	54,523	1,033
14:16	19,180	610	- 3.08%	54,484	1,032
14:15	19,170	620	- 3.13%	54,390	1,030
14:14	19,180	610	- 3.08%	54,341	1,030
14:13	19,150	640	- 3.23%	54,159	1,026
14:12	19,140	650	- 3.28%	54,149	1,026
14:11	19,130	660	- 3.34%	54,128	1,025