시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	19,480	310	- 1.57%	58,313	1,107
14:29	19,540	250	- 1.26%	58,124	1,103
14:28	19,480	310	- 1.57%	58,056	1,102
14:27	19,480	310	- 1.57%	55,112	1,044
14:26	19,420	370	- 1.87%	55,063	1,043
14:25	19,420	370	- 1.87%	55,041	1,043
14:24	19,340	450	- 2.27%	55,014	1,043
14:23	19,380	410	- 2.07%	54,927	1,041
14:22	19,260	530	- 2.68%	54,729	1,037
14:21	19,240	550	- 2.78%	54,683	1,036