시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	19,370	420	- 2.12%	59,839	1,136
14:39	19,410	380	- 1.92%	59,773	1,135
14:38	19,340	450	- 2.27%	59,708	1,134
14:37	19,360	430	- 2.17%	59,686	1,133
14:36	19,380	410	- 2.07%	59,533	1,130
14:35	19,380	410	- 2.07%	59,136	1,123
14:34	19,380	410	- 2.07%	59,043	1,121
14:33	19,410	380	- 1.92%	59,021	1,121
14:32	19,370	420	- 2.12%	58,910	1,118
14:31	19,420	370	- 1.87%	58,784	1,116