시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	19,540	250	- 1.26%	61,204	1,163
14:49	19,530	260	- 1.31%	61,124	1,161
14:48	19,440	350	- 1.77%	60,962	1,158
14:47	19,540	250	- 1.26%	60,843	1,156
14:46	19,540	250	- 1.26%	60,717	1,153
14:45	19,470	320	- 1.62%	60,497	1,149
14:44	19,450	340	- 1.72%	60,437	1,148
14:43	19,460	330	- 1.67%	60,353	1,146
14:42	19,420	370	- 1.87%	60,265	1,145
14:41	19,410	380	- 1.92%	59,914	1,138