| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:09 | 18,900 | 890 | - 4.50% | 5,632 | 109 |
| 09:08 | 19,000 | 790 | - 3.99% | 4,911 | 95 |
| 09:07 | 19,100 | 690 | - 3.49% | 4,615 | 89 |
| 09:06 | 19,100 | 690 | - 3.49% | 4,595 | 89 |
| 09:05 | 19,000 | 790 | - 3.99% | 4,198 | 81 |
| 09:04 | 19,180 | 610 | - 3.08% | 3,880 | 75 |
| 09:03 | 19,300 | 490 | - 2.48% | 2,583 | 50 |
| 09:02 | 19,600 | 190 | - 0.96% | 953 | 19 |
| 09:01 | 19,740 | 50 | - 0.25% | 734 | 14 |
| 09:00 | 19,760 | 30 | - 0.15% | 459 | 9 |