시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:19	19,100	690	- 3.49%	8,517	163
09:18	19,000	790	- 3.99%	7,988	153
09:17	19,020	770	- 3.89%	7,803	150
09:16	19,050	740	- 3.74%	7,693	148
09:15	19,040	750	- 3.79%	7,588	146
09:14	19,030	760	- 3.84%	7,263	140
09:13	18,980	810	- 4.09%	5,962	115
09:12	18,960	830	- 4.19%	5,889	113
09:11	18,990	800	- 4.04%	5,839	112
09:10	18,910	880	- 4.45%	5,771	111