시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	19,180	610	- 3.08%	10,041	193
09:29	19,290	500	- 2.53%	9,877	189
09:28	19,300	490	- 2.48%	9,773	187
09:27	19,180	610	- 3.08%	9,745	187
09:26	19,140	650	- 3.28%	9,534	183
09:24	19,050	740	- 3.74%	9,525	183
09:23	19,050	740	- 3.74%	9,470	182
09:22	19,170	620	- 3.13%	9,258	178
09:21	19,170	620	- 3.13%	9,122	175
09:20	19,150	640	- 3.23%	8,943	172