시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	18,980	810	- 4.09%	12,692	243
09:39	18,960	830	- 4.19%	12,559	241
09:38	18,970	820	- 4.14%	12,100	232
09:37	19,020	770	- 3.89%	11,465	220
09:36	19,040	750	- 3.79%	11,047	212
09:35	19,060	730	- 3.69%	10,802	207
09:34	19,080	710	- 3.59%	10,461	201
09:33	19,180	610	- 3.08%	10,364	199
09:32	19,200	590	- 2.98%	10,235	196
09:31	19,200	590	- 2.98%	10,044	193