시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	18,950	840	- 4.25%	16,867	322
09:49	18,980	810	- 4.09%	16,337	312
09:48	18,980	810	- 4.09%	15,792	302
09:47	18,990	800	- 4.04%	15,416	295
09:46	19,030	760	- 3.84%	15,407	295
09:45	18,990	800	- 4.04%	14,370	275
09:44	19,000	790	- 3.99%	13,796	264
09:43	18,940	850	- 4.30%	13,465	258
09:42	18,990	800	- 4.04%	12,902	247
09:41	18,980	810	- 4.09%	12,872	247