시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	18,780	1,010	- 5.10%	21,118	402
09:59	18,760	1,030	- 5.21%	20,347	388
09:58	18,830	960	- 4.85%	19,022	363
09:57	18,830	960	- 4.85%	18,754	358
09:56	18,880	910	- 4.60%	18,511	353
09:55	18,870	920	- 4.65%	18,372	351
09:54	18,880	910	- 4.60%	18,328	350
09:53	18,910	880	- 4.45%	17,780	340
09:52	18,920	870	- 4.40%	17,658	337
09:51	18,960	830	- 4.19%	16,908	323