시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	18,800	990	- 5.00%	22,330	425
10:09	18,810	980	- 4.95%	22,224	423
10:08	18,810	980	- 4.95%	22,130	422
10:07	18,800	990	- 5.00%	21,833	416
10:06	18,860	930	- 4.70%	21,826	416
10:05	18,790	1,000	- 5.05%	21,760	415
10:04	18,780	1,010	- 5.10%	21,694	413
10:03	18,830	960	- 4.85%	21,462	409
10:02	18,810	980	- 4.95%	21,409	408
10:01	18,770	1,020	- 5.15%	21,345	407