시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	18,820	970	- 4.90%	24,647	469
10:19	18,820	970	- 4.90%	24,610	468
10:18	18,830	960	- 4.85%	24,480	466
10:17	18,880	910	- 4.60%	23,571	449
10:16	18,830	960	- 4.85%	23,455	446
10:15	18,910	880	- 4.45%	23,436	446
10:14	18,840	950	- 4.80%	22,795	434
10:13	18,810	980	- 4.95%	22,619	431
10:12	18,800	990	- 5.00%	22,542	429
10:11	18,800	990	- 5.00%	22,425	427