시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	18,830	960	- 4.85%	25,351	482
10:29	18,790	1,000	- 5.05%	25,317	481
10:28	18,820	970	- 4.90%	25,312	481
10:27	18,810	980	- 4.95%	25,242	480
10:26	18,780	1,010	- 5.10%	25,084	477
10:25	18,820	970	- 4.90%	24,930	474
10:24	18,810	980	- 4.95%	24,904	474
10:23	18,800	990	- 5.00%	24,890	473
10:22	18,780	1,010	- 5.10%	24,848	473
10:21	18,800	990	- 5.00%	24,674	469