시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	19,430	360	- 1.82%	62,441	1,187
14:59	19,440	350	- 1.77%	62,334	1,185
14:58	19,490	300	- 1.52%	62,053	1,179
14:57	19,510	280	- 1.42%	61,950	1,177
14:56	19,520	270	- 1.36%	61,894	1,176
14:55	19,410	380	- 1.92%	61,729	1,173
14:54	19,520	270	- 1.36%	61,552	1,170
14:53	19,530	260	- 1.31%	61,471	1,168
14:52	19,410	380	- 1.92%	61,367	1,166
14:51	19,430	360	- 1.82%	61,286	1,165