시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	18,800	990	- 5.00%	26,971	513
10:39	18,840	950	- 4.80%	26,706	508
10:38	18,850	940	- 4.75%	26,573	505
10:37	18,850	940	- 4.75%	26,528	504
10:36	18,860	930	- 4.70%	26,456	503
10:35	18,860	930	- 4.70%	25,927	493
10:34	18,870	920	- 4.65%	25,870	492
10:33	18,820	970	- 4.90%	25,837	491
10:32	18,830	960	- 4.85%	25,642	488
10:31	18,820	970	- 4.90%	25,621	487