시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	18,820	970	- 4.90%	28,421	540
10:49	18,820	970	- 4.90%	28,279	537
10:48	18,820	970	- 4.90%	28,232	536
10:47	18,820	970	- 4.90%	28,112	534
10:46	18,820	970	- 4.90%	28,071	533
10:45	18,890	900	- 4.55%	27,960	531
10:44	18,830	960	- 4.85%	27,888	530
10:43	18,780	1,010	- 5.10%	27,553	524
10:42	18,780	1,010	- 5.10%	27,523	523
10:41	18,800	990	- 5.00%	27,065	514