시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	18,700	1,090	- 5.51%	34,927	662
10:59	18,750	1,040	- 5.26%	33,418	634
10:58	18,740	1,050	- 5.31%	33,347	632
10:57	18,780	1,010	- 5.10%	30,845	585
10:56	18,760	1,030	- 5.21%	29,837	567
10:55	18,790	1,000	- 5.05%	29,021	551
10:54	18,790	1,000	- 5.05%	28,797	547
10:53	18,810	980	- 4.95%	28,720	546
10:52	18,820	970	- 4.90%	28,492	541
10:51	18,820	970	- 4.90%	28,456	541