시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	18,870	920	- 4.65%	37,645	713
11:19	18,870	920	- 4.65%	37,518	710
11:18	18,810	980	- 4.95%	37,282	706
11:17	18,690	1,100	- 5.56%	36,918	699
11:16	18,700	1,090	- 5.51%	36,902	699
11:15	18,680	1,110	- 5.61%	36,887	698
11:14	18,670	1,120	- 5.66%	36,846	698
11:13	18,670	1,120	- 5.66%	36,791	697
11:12	18,690	1,100	- 5.56%	36,789	697
11:11	18,700	1,090	- 5.51%	36,760	696