시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	18,710	1,080	- 5.46%	40,093	759
11:29	18,710	1,080	- 5.46%	40,050	758
11:28	18,740	1,050	- 5.31%	39,783	753
11:27	18,740	1,050	- 5.31%	39,011	738
11:26	18,860	930	- 4.70%	38,587	730
11:25	18,750	1,040	- 5.26%	38,124	722
11:24	18,750	1,040	- 5.26%	38,121	722
11:23	18,730	1,060	- 5.36%	38,094	721
11:22	18,800	990	- 5.00%	38,079	721
11:21	18,810	980	- 4.95%	37,826	716