시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	18,800	990	- 5.00%	40,874	773
11:39	18,800	990	- 5.00%	40,863	773
11:38	18,750	1,040	- 5.26%	40,674	770
11:37	18,760	1,030	- 5.21%	40,668	769
11:36	18,750	1,040	- 5.26%	40,625	769
11:35	18,780	1,010	- 5.10%	40,605	768
11:34	18,860	930	- 4.70%	40,598	768
11:33	18,810	980	- 4.95%	40,400	764
11:32	18,730	1,060	- 5.36%	40,209	761
11:31	18,710	1,080	- 5.46%	40,133	759