시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	18,790	1,000	- 5.05%	42,228	799
11:49	18,820	970	- 4.90%	42,020	795
11:48	18,820	970	- 4.90%	41,997	795
11:47	18,820	970	- 4.90%	41,589	787
11:46	18,860	930	- 4.70%	41,567	786
11:45	18,850	940	- 4.75%	41,429	784
11:44	18,840	950	- 4.80%	41,225	780
11:43	18,840	950	- 4.80%	41,187	779
11:42	18,810	980	- 4.95%	41,177	779
11:41	18,800	990	- 5.00%	41,115	778