시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	18,960	830	- 4.19%	43,339	820
11:59	18,890	900	- 4.55%	43,281	819
11:58	18,900	890	- 4.50%	43,161	816
11:57	18,860	930	- 4.70%	43,091	815
11:56	18,850	940	- 4.75%	43,071	815
11:55	18,810	980	- 4.95%	42,804	810
11:54	18,810	980	- 4.95%	42,784	809
11:53	18,820	970	- 4.90%	42,615	806
11:52	18,840	950	- 4.80%	42,603	806
11:51	18,950	840	- 4.25%	42,570	805