시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	19,020	770	- 3.89%	44,937	850
12:09	19,000	790	- 3.99%	44,929	850
12:08	19,040	750	- 3.79%	44,609	844
12:07	19,040	750	- 3.79%	44,526	842
12:06	19,000	790	- 3.99%	44,442	841
12:05	19,010	780	- 3.94%	44,387	840
12:04	19,010	780	- 3.94%	44,366	839
12:03	19,070	720	- 3.64%	44,324	839
12:02	19,080	710	- 3.59%	44,287	838
12:01	18,970	820	- 4.14%	43,360	820