시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	19,470	320	- 1.62%	64,080	1,219
15:09	19,460	330	- 1.67%	63,871	1,215
15:08	19,470	320	- 1.62%	63,208	1,202
15:07	19,470	320	- 1.62%	63,121	1,200
15:06	19,480	310	- 1.57%	63,046	1,199
15:05	19,440	350	- 1.77%	62,934	1,197
15:04	19,470	320	- 1.62%	62,869	1,195
15:03	19,470	320	- 1.62%	62,788	1,194
15:02	19,470	320	- 1.62%	62,615	1,190
15:01	19,440	350	- 1.77%	62,526	1,189