시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	19,010	780	- 3.94%	45,467	860
12:19	19,020	770	- 3.89%	45,434	860
12:18	19,030	760	- 3.84%	45,279	857
12:17	19,040	750	- 3.79%	45,245	856
12:16	19,040	750	- 3.79%	45,227	856
12:15	19,030	760	- 3.84%	45,196	855
12:14	19,040	750	- 3.79%	45,185	855
12:13	19,030	760	- 3.84%	45,159	854
12:12	19,100	690	- 3.49%	45,071	853
12:11	19,120	670	- 3.39%	44,963	851