시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	18,950	840	- 4.25%	46,049	871
12:29	18,950	840	- 4.25%	46,004	870
12:28	18,950	840	- 4.25%	45,991	870
12:27	18,960	830	- 4.19%	45,972	870
12:26	18,940	850	- 4.30%	45,962	870
12:25	18,950	840	- 4.25%	45,837	867
12:24	18,960	830	- 4.19%	45,836	867
12:23	18,960	830	- 4.19%	45,685	864
12:22	18,960	830	- 4.19%	45,663	864
12:21	18,970	820	- 4.14%	45,592	863