시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	18,960	830	- 4.19%	47,224	894
12:39	18,940	850	- 4.30%	47,205	893
12:38	18,950	840	- 4.25%	46,862	887
12:37	18,960	830	- 4.19%	46,721	884
12:36	18,940	850	- 4.30%	46,682	883
12:35	18,990	800	- 4.04%	46,610	882
12:34	18,950	840	- 4.25%	46,323	877
12:33	18,950	840	- 4.25%	46,315	876
12:32	18,950	840	- 4.25%	46,254	875
12:31	18,970	820	- 4.14%	46,198	874