시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	18,990	800	- 4.04%	47,695	903
12:49	18,980	810	- 4.09%	47,673	902
12:48	18,980	810	- 4.09%	47,616	901
12:47	18,980	810	- 4.09%	47,595	901
12:46	18,990	800	- 4.04%	47,591	901
12:45	18,980	810	- 4.09%	47,389	897
12:44	18,960	830	- 4.19%	47,357	896
12:43	18,940	850	- 4.30%	47,312	895
12:42	18,940	850	- 4.30%	47,287	895
12:41	18,950	840	- 4.25%	47,276	895