시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	19,090	700	- 3.54%	48,390	916
12:59	19,090	700	- 3.54%	48,368	915
12:58	19,100	690	- 3.49%	48,313	914
12:57	19,100	690	- 3.49%	48,212	912
12:56	19,090	700	- 3.54%	48,136	911
12:55	19,060	730	- 3.69%	48,005	908
12:54	19,030	760	- 3.84%	47,875	906
12:53	19,020	770	- 3.89%	47,869	906
12:52	19,020	770	- 3.89%	47,839	905
12:51	18,990	800	- 4.04%	47,714	903