시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	19,040	750	- 3.79%	50,109	949
13:19	19,020	770	- 3.89%	50,082	948
13:18	19,020	770	- 3.89%	50,076	948
13:17	19,020	770	- 3.89%	50,051	948
13:16	19,040	750	- 3.79%	50,035	947
13:15	19,030	760	- 3.84%	50,007	947
13:14	19,060	730	- 3.69%	49,887	944
13:13	19,070	720	- 3.64%	49,839	944
13:12	19,070	720	- 3.64%	49,776	942
13:11	19,090	700	- 3.54%	49,744	942