시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	19,050	740	- 3.74%	50,418	955
13:29	19,040	750	- 3.79%	50,372	954
13:28	19,030	760	- 3.84%	50,359	953
13:27	19,040	750	- 3.79%	50,318	953
13:26	19,040	750	- 3.79%	50,297	952
13:25	19,030	760	- 3.84%	50,289	952
13:24	19,040	750	- 3.79%	50,269	952
13:23	19,040	750	- 3.79%	50,262	952
13:22	19,030	760	- 3.84%	50,245	951
13:21	19,020	770	- 3.89%	50,167	950