시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	19,130	660	- 3.34%	51,203	970
13:39	19,060	730	- 3.69%	51,124	968
13:38	19,110	680	- 3.44%	51,020	966
13:37	19,040	750	- 3.79%	50,912	964
13:36	19,080	710	- 3.59%	50,880	963
13:35	19,040	750	- 3.79%	50,872	963
13:34	19,100	690	- 3.49%	50,829	962
13:33	19,040	750	- 3.79%	50,516	956
13:32	19,080	710	- 3.59%	50,507	956
13:31	19,030	760	- 3.84%	50,479	956