시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	19,130	660	- 3.34%	52,310	991
13:49	19,120	670	- 3.39%	52,038	986
13:48	19,140	650	- 3.28%	51,967	984
13:47	19,140	650	- 3.28%	51,955	984
13:46	19,110	680	- 3.44%	51,912	983
13:45	19,130	660	- 3.34%	51,404	973
13:44	19,150	640	- 3.23%	51,355	972
13:43	19,120	670	- 3.39%	51,334	972
13:42	19,150	640	- 3.23%	51,327	972
13:41	19,140	650	- 3.28%	51,247	970