시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	19,510	280	- 1.42%	67,468	1,285
15:19	19,500	290	- 1.47%	65,512	1,247
15:18	19,490	300	- 1.52%	65,309	1,243
15:17	19,490	300	- 1.52%	65,170	1,240
15:16	19,460	330	- 1.67%	65,154	1,240
15:15	19,470	320	- 1.62%	64,837	1,234
15:14	19,490	300	- 1.52%	64,761	1,232
15:13	19,490	300	- 1.52%	64,669	1,230
15:12	19,480	310	- 1.57%	64,521	1,227
15:11	19,480	310	- 1.57%	64,407	1,225