시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	21,350	100	- 0.47%	19,182	410
12:58	21,250	200	- 0.93%	19,181	410
12:57	21,300	150	- 0.70%	19,179	410
12:55	21,300	150	- 0.70%	19,171	409
12:54	21,300	150	- 0.70%	19,021	406
12:53	21,400	50	- 0.23%	19,016	406
12:52	21,400	50	- 0.23%	19,009	406
12:47	21,300	150	- 0.70%	19,008	406
12:44	21,300	150	- 0.70%	18,979	405
12:43	21,300	150	- 0.70%	18,974	405