시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:28	21,350	100	- 0.47%	19,814	423
13:21	21,250	200	- 0.93%	19,798	423
13:20	21,250	200	- 0.93%	19,748	422
13:19	21,300	150	- 0.70%	19,566	418
13:11	21,300	150	- 0.70%	19,548	417
13:08	21,300	150	- 0.70%	19,530	417
13:06	21,300	150	- 0.70%	19,452	415
13:04	21,300	150	- 0.70%	19,443	415
13:03	21,250	200	- 0.93%	19,441	415
13:01	21,250	200	- 0.93%	19,336	413