시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:48	21,350	100	- 0.47%	19,930	425
13:46	21,350	100	- 0.47%	19,929	425
13:45	21,350	100	- 0.47%	19,928	425
13:41	21,350	100	- 0.47%	19,926	425
13:39	21,350	100	- 0.47%	19,925	425
13:38	21,350	100	- 0.47%	19,924	425
13:37	21,350	100	- 0.47%	19,922	425
13:35	21,250	200	- 0.93%	19,921	425
13:32	21,350	100	- 0.47%	19,871	424
13:29	21,350	100	- 0.47%	19,837	424