시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	21,300	150	- 0.70%	20,399	435
14:07	21,250	200	- 0.93%	20,297	433
14:04	21,250	200	- 0.93%	20,289	433
14:03	21,250	200	- 0.93%	20,270	433
14:01	21,350	100	- 0.47%	20,124	430
13:59	21,350	100	- 0.47%	20,121	430
13:58	21,350	100	- 0.47%	20,118	430
13:57	21,300	150	- 0.70%	20,076	429
13:56	21,350	100	- 0.47%	19,968	426
13:49	21,350	100	- 0.47%	19,967	426