시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:25	21,700	250	+ 1.17%	20,981	448
14:24	21,650	200	+ 0.93%	20,974	448
14:23	21,650	200	+ 0.93%	20,969	448
14:22	21,650	200	+ 0.93%	20,968	448
14:20	21,600	150	+ 0.70%	20,937	447
14:17	21,550	100	+ 0.47%	20,927	447
14:16	21,400	50	- 0.23%	20,915	447
14:14	21,400	50	- 0.23%	20,572	439
14:12	21,350	100	- 0.47%	20,521	438
14:11	21,200	250	- 1.17%	20,418	436