시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	21,600	150	+ 0.70%	21,213	453
14:39	21,600	150	+ 0.70%	21,203	453
14:38	21,600	150	+ 0.70%	21,153	452
14:37	21,650	200	+ 0.93%	21,065	450
14:36	21,600	150	+ 0.70%	21,060	450
14:34	21,600	150	+ 0.70%	21,059	450
14:31	21,600	150	+ 0.70%	21,049	449
14:30	21,600	150	+ 0.70%	21,039	449
14:28	21,600	150	+ 0.70%	21,035	449
14:27	21,700	250	+ 1.17%	20,984	448