시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:53	21,400	50	- 0.23%	22,015	470
14:52	21,400	50	- 0.23%	22,001	470
14:51	21,300	150	- 0.70%	21,998	470
14:50	21,400	50	- 0.23%	21,738	464
14:49	21,400	50	- 0.23%	21,737	464
14:48	21,450	0	0.00%	21,552	460
14:47	21,450	0	0.00%	21,509	459
14:45	21,450	0	0.00%	21,499	459
14:44	21,425	25	- 0.12%	21,478	459
14:41	21,450	0	0.00%	21,466	458