시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:08	21,150	300	- 1.40%	4,586	98
09:07	21,250	200	- 0.93%	4,473	95
09:06	21,450	0	0.00%	4,415	94
09:05	21,500	50	+ 0.23%	4,245	91
09:04	21,450	0	0.00%	4,239	90
09:03	21,200	250	- 1.17%	811	17
09:02	21,350	100	- 0.47%	682	14
09:00	21,350	100	- 0.47%	680	14