시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:18	21,500	50	+ 0.23%	7,252	154
09:17	21,500	50	+ 0.23%	7,168	152
09:16	21,300	150	- 0.70%	6,834	145
09:15	21,350	100	- 0.47%	6,793	144
09:14	21,400	50	- 0.23%	6,765	144
09:13	21,300	150	- 0.70%	6,583	140
09:12	21,150	300	- 1.40%	6,548	139
09:11	21,200	250	- 1.17%	5,258	112
09:10	21,100	350	- 1.63%	5,154	110
09:09	20,850	600	- 2.80%	4,903	105